일자	종가	등락	등락률(%)	거래량
06/30	14,775	5	0.03%	232,664
06/27	14,770	30	-0.20%	144,837
06/26	14,800	55	-0.37%	183,019
06/25	14,855	60	-0.40%	176,677
06/24	14,915	115	0.78%	1,052,577
06/23	14,800	285	-1.89%	672,224
06/20	15,085	125	0.84%	412,953
06/19	14,960	35	0.23%	567,012
06/18	14,925	105	-0.70%	257,559
06/17	15,030	170	-1.12%	720,934