일자	종가	등락	등락률(%)	거래량
02/05	14,010	215	1.56%	380,825
02/04	13,795	340	2.53%	365,104
02/03	13,455	470	-3.38%	316,623
01/31	13,925	145	1.05%	711,654
01/24	13,780	265	1.96%	575,928
01/23	13,515	40	0.30%	418,794
01/22	13,475	110	0.82%	556,664
01/21	13,365	5	0.04%	447,042
01/20	13,360	35	-0.26%	341,048
01/17	13,395	195	-1.43%	151,978