일자	종가	등락	등락률(%)	거래량
05/02	14,515	380	2.69%	210,139
04/30	14,135	105	-0.74%	287,672
04/29	14,240	305	2.19%	219,201
04/28	13,935	295	-2.07%	188,755
04/25	14,230	90	-0.63%	161,316
04/24	14,320	40	0.28%	224,740
04/23	14,280	45	0.32%	172,984
04/22	14,235	100	0.71%	180,989
04/21	14,135	0	0.00%	226,974
04/18	14,135	200	1.44%	286,729