일자별 시세

일자 종가 등락 등락률(%) 거래량
05/02 14,515 380 2.69% 210,139
04/30 14,135 105 -0.74% 287,672
04/29 14,240 305 2.19% 219,201
04/28 13,935 295 -2.07% 188,755
04/25 14,230 90 -0.63% 161,316
04/24 14,320 40 0.28% 224,740
04/23 14,280 45 0.32% 172,984
04/22 14,235 100 0.71% 180,989
04/21 14,135 0 0.00% 226,974
04/18 14,135 200 1.44% 286,729
처음이전12345678910