일자	종가	등락	등락률(%)	거래량
05/21	14,445	340	2.41%	376,514
05/20	14,105	160	1.15%	592,983
05/19	13,945	90	-0.64%	578,030
05/16	14,035	40	-0.28%	165,536
05/15	14,075	10	-0.07%	417,917
05/14	14,085	105	0.75%	323,883
05/13	13,980	320	2.34%	390,592
05/12	13,660	365	-2.60%	383,128
05/09	14,025	210	-1.48%	337,815
05/08	14,235	150	1.06%	228,538