일자	종가	등락	등락률(%)	거래량
12/16	13,165	25	-0.19%	199,516
12/13	13,190	185	1.42%	340,412
12/12	13,005	200	1.56%	558,579
12/11	12,805	60	-0.47%	269,813
12/10	12,865	965	8.11%	351,289
12/09	11,900	740	-5.85%	514,039
12/06	12,640	245	-1.90%	377,563
12/05	12,885	55	0.43%	267,883
12/04	12,830	270	-2.06%	444,695
12/03	13,100	440	3.48%	264,974