일자	종가	등락	등락률(%)	거래량
05/30	14,800	165	1.13%	272,773
05/29	14,635	10	-0.07%	209,814
05/28	14,645	325	-2.17%	321,427
05/27	14,970	490	3.38%	485,437
05/26	14,480	165	1.15%	249,901
05/23	14,315	50	-0.35%	222,499
05/22	14,365	80	-0.55%	431,753
05/21	14,445	340	2.41%	376,514
05/20	14,105	160	1.15%	592,983
05/19	13,945	90	-0.64%	578,030