일자	종가	등락	등락률(%)	거래량
06/20	15,085	125	0.84%	412,953
06/19	14,960	35	0.23%	567,012
06/18	14,925	105	-0.70%	257,559
06/17	15,030	170	-1.12%	720,934
06/16	15,200	245	1.64%	397,905
06/13	14,955	690	-4.41%	716,193
06/12	15,645	30	-0.19%	563,816
06/11	15,675	310	2.02%	737,503
06/10	15,365	275	1.82%	448,150
06/09	15,090	390	2.65%	441,196