일자	종가	등락	등락률(%)	거래량
01/02	12,990	190	-1.44%	216,703
12/30	13,180	565	4.48%	751,966
12/27	12,615	165	-1.29%	151,435
12/26	12,780	0	0.00%	185,135
12/24	12,780	280	2.24%	267,949
12/23	12,500	230	1.87%	226,400
12/20	12,270	310	-2.46%	137,867
12/19	12,580	440	-3.38%	252,930
12/18	13,020	70	-0.53%	180,877
12/17	13,090	75	-0.57%	182,550