일자	종가	등락	등락률(%)	거래량
04/18	11,400	460	4.20%	1,766
04/17	10,940	835	8.26%	828
04/16	10,105	370	-3.53%	35
04/15	10,475	60	0.58%	31
04/14	10,415	65	0.63%	567
04/11	10,350	530	-4.87%	1,279
04/10	10,880	1245	12.92%	45
04/09	9,635	1135	-10.54%	8,700
04/08	10,770	445	4.31%	8
04/07	10,325	2025	-16.40%	1,523