일자	종가	등락	등락률(%)	거래량
03/24	18,270	120	0.66%	2,429
03/21	18,150	400	-2.16%	26,671
03/20	18,550	15	-0.08%	15,741
03/19	18,565	125	0.68%	8,413
03/18	18,440	380	2.10%	36,490
03/17	18,060	65	-0.36%	2,326
03/14	18,125	705	4.05%	8,466
03/13	17,420	550	-3.06%	3,043
03/12	17,970	180	1.01%	7,934
03/11	17,790	400	-2.20%	14,368