일자	종가	등락	등락률(%)	거래량
05/16	14,035	40	-0.28%	165,536
05/15	14,075	10	-0.07%	417,917
05/14	14,085	105	0.75%	323,883
05/13	13,980	320	2.34%	390,592
05/12	13,660	365	-2.60%	383,128
05/09	14,025	210	-1.48%	337,815
05/08	14,235	150	1.06%	228,538
05/07	14,085	430	-2.96%	697,512
05/02	14,515	380	2.69%	210,139
04/30	14,135	105	-0.74%	287,672