일자	종가	등락	등락률(%)	거래량
01/03	14,980	390	2.67%	24
01/02	14,590	660	4.74%	202
12/30	13,930	385	2.84%	27
12/27	13,545	190	-1.38%	8
12/26	13,735	315	2.35%	170
12/24	13,420	0	0.00%	3
12/23	13,420	295	2.25%	33
12/20	13,125	225	-1.69%	11
12/19	13,350	85	0.64%	10
12/18	13,265	260	-1.92%	6