일자	종가	등락	등락률(%)	거래량
05/30	4,670	45	0.97%	445,486
05/29	4,625	105	-2.22%	731,051
05/28	4,730	55	-1.15%	522,424
05/27	4,785	15	-0.31%	173,319
05/26	4,800	95	-1.94%	149,355
05/23	4,895	5	0.10%	63,719
05/22	4,890	70	1.45%	171,742
05/21	4,820	35	-0.72%	295,439
05/20	4,855	10	-0.21%	140,950
05/19	4,865	60	1.25%	255,356