일자	종가	등락	등락률(%)	거래량
01/14	5,170	15	-0.29%	114,845
01/13	5,185	75	1.47%	331,795
01/10	5,110	5	0.10%	184,489
01/09	5,105	5	0.10%	195,273
01/08	5,100	50	-0.97%	240,734
01/07	5,150	10	-0.19%	148,904
01/06	5,160	105	-1.99%	271,864
01/03	5,265	115	-2.14%	268,998
01/02	5,380	25	0.47%	143,793
12/30	5,355	10	0.19%	318,877