일자	종가	등락	등락률(%)	거래량
12/03	5,180	65	-1.24%	327,138
12/02	5,245	15	-0.29%	206,978
11/29	5,260	100	1.94%	284,929
11/28	5,160	20	0.39%	165,843
11/27	5,140	35	0.69%	154,962
11/26	5,105	25	0.49%	68,775
11/25	5,080	65	-1.26%	436,465
11/22	5,145	40	-0.77%	383,175
11/21	5,185	15	-0.29%	209,577
11/20	5,200	5	-0.10%	85,216