일자	종가	등락	등락률(%)	거래량
01/03	5,265	115	-2.14%	268,998
01/02	5,380	25	0.47%	143,793
12/30	5,355	10	0.19%	318,877
12/27	5,345	25	0.47%	197,234
12/26	5,320	30	0.57%	136,108
12/24	5,290	10	-0.19%	269,708
12/23	5,300	95	-1.76%	217,914
12/20	5,395	75	1.41%	177,723
12/19	5,320	125	2.41%	264,200
12/18	5,195	65	-1.24%	296,421