일자	종가	등락	등락률(%)	거래량
06/16	4,270	85	-1.95%	632,601
06/13	4,355	50	1.16%	977,629
06/12	4,305	10	-0.23%	487,878
06/11	4,315	60	-1.37%	514,636
06/10	4,375	20	-0.46%	473,502
06/09	4,395	75	-1.68%	463,281
06/05	4,470	75	-1.65%	746,373
06/04	4,545	135	-2.88%	306,163
06/02	4,680	10	0.21%	88,481
05/30	4,670	45	0.97%	445,486