일자	종가	등락	등락률(%)	거래량
05/02	4,950	20	-0.40%	241,035
04/30	4,970	15	0.30%	146,488
04/29	4,955	40	-0.80%	90,556
04/28	4,995	5	0.10%	117,295
04/25	4,990	55	-1.09%	178,756
04/24	5,045	15	0.30%	301,918
04/23	5,030	95	-1.85%	113,663
04/22	5,125	15	0.29%	145,384
04/21	5,110	10	-0.20%	126,552
04/18	5,120	30	-0.58%	250,295