일자	종가	등락	등락률(%)	거래량
09/19	4,970	5	0.10%	274,451
09/13	4,965	5	-0.10%	223,060
09/12	4,970	115	-2.26%	247,348
09/11	5,085	40	0.79%	214,751
09/10	5,045	30	0.60%	149,082
09/09	5,015	30	0.60%	1,363,705
09/06	4,985	40	0.81%	157,479
09/05	4,945	10	0.20%	215,311
09/04	4,935	170	3.57%	1,636,279
09/03	4,765	40	0.85%	51,071