일자	종가	등락	등락률(%)	거래량
05/15	9,960	0	0.00%	0
05/14	9,960	0	0.00%	0
05/13	9,960	0	0.00%	0
05/12	9,960	0	0.00%	0
05/09	9,960	180	-1.78%	25,844
05/08	10,140	60	0.60%	37,809
05/07	10,080	230	2.34%	37,119
05/02	9,850	40	0.41%	27,577
04/30	9,810	240	-2.39%	36,947
04/29	10,050	110	1.11%	27,522