일자	종가	등락	등락률(%)	거래량
04/15	5,125	50	-0.97%	432,558
04/14	5,175	30	-0.58%	207,801
04/11	5,205	10	0.19%	233,902
04/10	5,195	345	-6.23%	486,526
04/09	5,540	100	1.84%	422,106
04/08	5,440	0	0.00%	301,300
04/07	5,440	295	5.73%	756,040
04/04	5,145	45	0.88%	703,518
04/03	5,100	65	1.29%	695,884
04/02	5,035	35	0.70%	172,277