일자	종가	등락	등락률(%)	거래량
04/01	5,000	75	-1.48%	218,837
03/31	5,075	150	3.05%	295,449
03/28	4,925	70	1.44%	449,060
03/27	4,855	65	1.36%	233,264
03/26	4,790	40	-0.83%	277,559
03/25	4,830	20	0.42%	165,861
03/24	4,810	10	0.21%	109,169
03/21	4,800	20	-0.41%	209,918
03/20	4,820	25	-0.52%	292,798
03/19	4,845	40	-0.82%	359,282