일자	종가	등락	등락률(%)	거래량
03/04	5,110	0	0.00%	276,754
02/28	5,110	180	3.65%	640,478
02/27	4,930	20	0.41%	86,108
02/26	4,910	15	-0.30%	96,544
02/25	4,925	25	0.51%	84,518
02/24	4,900	35	0.72%	111,428
02/21	4,865	10	-0.21%	105,414
02/20	4,875	60	1.25%	85,215
02/19	4,815	115	-2.33%	376,293
02/18	4,930	40	-0.80%	184,922