일자	종가	등락	등락률(%)	거래량
02/03	5,280	145	2.82%	264,734
01/31	5,135	45	0.88%	120,167
01/24	5,090	30	-0.59%	229,481
01/23	5,120	65	1.29%	406,338
01/22	5,055	70	-1.37%	1,097,168
01/21	5,125	0	0.00%	101,584
01/20	5,125	15	0.29%	120,437
01/17	5,110	10	0.20%	91,357
01/16	5,100	75	-1.45%	175,655
01/15	5,175	5	0.10%	233,261