일자	종가	등락	등락률(%)	거래량
06/30	4,045	25	-0.61%	103,741
06/27	4,070	30	0.74%	187,301
06/26	4,040	40	1.00%	441,695
06/25	4,000	25	-0.62%	681,229
06/24	4,025	135	-3.25%	919,650
06/23	4,160	5	0.12%	800,835
06/20	4,155	50	-1.19%	408,785
06/19	4,205	5	-0.12%	345,620
06/18	4,210	45	-1.06%	408,775
06/17	4,255	15	-0.35%	689,600