일자	종가	등락	등락률(%)	거래량
12/06	5,305	25	0.47%	337,069
12/05	5,280	40	0.76%	127,771
12/04	5,240	60	1.16%	438,690
12/03	5,180	65	-1.24%	327,138
12/02	5,245	15	-0.29%	206,978
11/29	5,260	100	1.94%	284,929
11/28	5,160	20	0.39%	165,843
11/27	5,140	35	0.69%	154,962
11/26	5,105	25	0.49%	68,775
11/25	5,080	65	-1.26%	436,465