일자	종가	등락	등락률(%)	거래량
01/21	5,810	130	2.29%	5,708,158
01/20	5,680	130	-2.24%	677,031
01/17	5,810	140	2.47%	988,639
01/16	5,670	10	-0.18%	443,422
01/15	5,680	90	1.61%	604,607
01/14	5,590	0	0.00%	496,033
01/13	5,590	30	0.54%	1,153,706
01/10	5,560	100	1.83%	326,895
01/09	5,460	50	-0.91%	275,715
01/08	5,510	20	-0.36%	365,405