일자	종가	등락	등락률(%)	거래량
02/04	38,150	300	0.79%	180,901
02/03	37,850	2700	-6.66%	327,293
01/31	40,550	1750	4.51%	315,949
01/24	38,800	100	-0.26%	154,567
01/23	38,900	1500	-3.71%	212,423
01/22	40,400	650	1.64%	237,927
01/21	39,750	3000	-7.02%	563,560
01/20	42,750	2000	4.91%	757,108
01/17	40,750	300	-0.73%	206,537
01/16	41,050	650	1.61%	272,665