일자	종가	등락	등락률(%)	거래량
07/01	31,300	350	1.13%	122,245
06/30	30,950	200	-0.64%	101,781
06/27	31,150	950	-2.96%	135,637
06/26	32,100	250	-0.77%	147,311
06/25	32,350	50	-0.15%	138,483
06/24	32,400	2000	6.58%	269,603
06/23	30,400	1150	-3.65%	170,170
06/20	31,550	1000	3.27%	212,524
06/19	30,550	100	-0.33%	132,782
06/18	30,650	100	-0.33%	116,513