일자	종가	등락	등락률(%)	거래량
05/30	31,450	50	0.16%	192,018
05/29	31,400	0	0.00%	285,525
05/28	31,400	1250	4.15%	335,647
05/27	30,150	1050	-3.37%	250,386
05/26	31,200	150	-0.48%	275,728
05/23	31,350	1600	-4.86%	312,674
05/22	32,950	750	-2.23%	278,332
05/21	33,700	950	-2.74%	246,529
05/20	34,650	1350	-3.75%	202,829
05/19	36,000	650	-1.77%	173,859