일자	종가	등락	등락률(%)	거래량
12/17	40,700	1450	-3.44%	298,701
12/16	42,150	300	0.72%	159,535
12/13	41,850	150	-0.36%	155,160
12/12	42,000	350	0.84%	248,591
12/11	41,650	150	0.36%	177,696
12/10	41,500	1950	4.93%	164,058
12/09	39,550	2150	-5.16%	323,931
12/06	41,700	600	1.46%	301,999
12/05	41,100	1350	-3.18%	194,687
12/04	42,450	1150	-2.64%	222,503