일자	종가	등락	등락률(%)	거래량
01/03	39,450	1800	4.78%	312,360
01/02	37,650	200	-0.53%	157,761
12/30	37,850	500	1.34%	152,468
12/27	37,350	1100	-2.86%	307,732
12/26	38,450	1050	-2.66%	225,025
12/24	39,500	650	-1.62%	170,034
12/23	40,150	850	2.16%	163,532
12/20	39,300	1200	-2.96%	227,300
12/19	40,500	1450	-3.46%	181,363
12/18	41,950	1250	3.07%	190,910