일자	종가	등락	등락률(%)	거래량
10/24	51,200	900	-1.73%	204,423
10/23	52,100	1500	2.96%	269,881
10/22	50,600	2500	-4.71%	290,206
10/21	53,100	700	1.34%	153,877
10/18	52,400	1400	-2.60%	286,522
10/17	53,800	1600	-2.89%	265,021
10/16	55,400	800	-1.42%	245,705
10/15	56,200	1700	-2.94%	518,133
10/14	57,900	200	-0.34%	321,974
10/11	58,100	3400	-5.53%	689,533