일자	종가	등락	등락률(%)	거래량
09/23	50,900	1450	2.93%	204,227
09/20	49,450	150	-0.30%	234,478
09/19	49,600	450	0.92%	154,753
09/13	49,150	850	-1.70%	168,905
09/12	50,000	1800	3.73%	231,036
09/11	48,200	350	0.73%	208,888
09/10	47,850	750	-1.54%	253,935
09/09	48,600	900	1.89%	258,927
09/06	47,700	2800	-5.54%	453,072
09/05	50,500	600	-1.17%	363,301