일자	종가	등락	등락률(%)	거래량
07/30	10,930	50	0.46%	166,448
07/29	10,880	180	-1.63%	148,163
07/28	11,060	60	0.55%	123,860
07/25	11,000	220	-1.96%	126,752
07/24	11,220	240	2.19%	241,528
07/23	10,980	120	-1.08%	145,057
07/22	11,100	20	-0.18%	257,214
07/21	11,120	470	4.41%	301,780
07/18	10,650	160	1.53%	156,630
07/17	10,490	20	-0.19%	158,691