일자	종가	등락	등락률(%)	거래량
02/04	13,250	800	6.43%	1,833,746
02/03	12,450	800	-6.04%	477,769
01/31	13,250	410	-3.00%	405,035
01/24	13,660	10	-0.07%	814,567
01/23	13,670	980	-6.69%	1,097,839
01/22	14,650	160	-1.08%	1,370,903
01/21	14,810	40	0.27%	1,158,494
01/20	14,770	40	-0.27%	4,740,089
01/17	14,810	2440	19.73%	9,870,101
01/16	12,370	200	1.64%	177,470