일자	종가	등락	등락률(%)	거래량
11/05	16,230	680	4.37%	394,186
11/04	15,550	470	3.12%	192,384
11/01	15,080	430	-2.77%	132,387
10/31	15,510	320	2.11%	258,462
10/30	15,190	550	-3.49%	156,662
10/29	15,740	240	1.55%	188,510
10/28	15,500	300	1.97%	174,384
10/25	15,200	100	-0.65%	187,531
10/24	15,300	560	-3.53%	178,159
10/23	15,860	0	0.00%	236,517