일자	종가	등락	등락률(%)	거래량
10/10	18,050	410	-2.22%	223,543
10/08	18,460	230	-1.23%	190,517
10/07	18,690	420	2.30%	236,145
10/04	18,270	80	-0.44%	148,340
10/02	18,350	100	-0.54%	197,527
09/30	18,450	110	-0.59%	335,920
09/27	18,560	340	-1.80%	306,618
09/26	18,900	500	2.72%	246,478
09/25	18,400	20	0.11%	404,846
09/24	18,380	680	3.84%	336,960