일자	종가	등락	등락률(%)	거래량
03/21	12,370	430	-3.36%	387,271
03/20	12,800	20	-0.16%	472,259
03/19	12,820	120	-0.93%	533,005
03/18	12,940	330	2.62%	1,434,678
03/17	12,610	690	5.79%	2,589,675
03/14	11,920	960	8.76%	2,809,824
03/13	10,960	90	0.83%	450,598
03/12	10,870	20	0.18%	158,734
03/11	10,850	390	-3.47%	324,541
03/10	11,240	150	1.35%	218,344