일자	종가	등락	등락률(%)	거래량
03/27	11,490	460	-3.85%	159,132
03/26	11,950	130	1.10%	125,425
03/25	11,820	210	-1.75%	246,190
03/24	12,030	340	-2.75%	181,920
03/21	12,370	430	-3.36%	387,271
03/20	12,800	20	-0.16%	472,259
03/19	12,820	120	-0.93%	533,005
03/18	12,940	330	2.62%	1,434,678
03/17	12,610	690	5.79%	2,589,675
03/14	11,920	960	8.76%	2,809,824