일자	종가	등락	등락률(%)	거래량
12/05	10,400	590	-5.37%	315,432
12/04	10,990	370	-3.26%	385,546
12/03	11,360	260	2.34%	349,392
12/02	11,100	390	-3.39%	355,425
11/29	11,490	560	-4.65%	371,525
11/28	12,050	120	1.01%	165,142
11/27	11,930	260	-2.13%	175,345
11/26	12,190	260	-2.09%	244,574
11/25	12,450	590	4.97%	501,789
11/22	11,860	110	-0.92%	293,735