일자	종가	등락	등락률(%)	거래량
06/18	11,140	10	0.09%	149,554
06/17	11,130	150	-1.33%	269,196
06/16	11,280	170	-1.48%	238,244
06/13	11,450	280	2.51%	392,228
06/12	11,170	50	0.45%	612,300
06/11	11,120	60	-0.54%	223,222
06/10	11,180	20	-0.18%	208,386
06/09	11,200	420	3.90%	436,564
06/05	10,780	250	2.37%	197,184
06/04	10,530	440	4.36%	242,489