일자	종가	등락	등락률(%)	거래량
09/23	17,700	120	0.68%	176,765
09/20	17,580	300	1.74%	873,228
09/19	17,280	40	0.23%	161,301
09/13	17,240	20	0.12%	139,060
09/12	17,220	630	3.80%	256,391
09/11	16,590	160	0.97%	142,353
09/10	16,430	490	-2.90%	178,888
09/09	16,920	260	1.56%	175,913
09/06	16,660	890	-5.07%	325,639
09/05	17,550	170	0.98%	339,931