일자	종가	등락	등락률(%)	거래량
05/23	10,090	60	-0.59%	155,071
05/22	10,150	140	-1.36%	98,738
05/21	10,290	220	-2.09%	213,945
05/20	10,510	120	-1.13%	123,457
05/19	10,630	310	-2.83%	214,566
05/16	10,940	350	-3.10%	233,837
05/15	11,290	150	-1.31%	200,284
05/14	11,440	330	2.97%	377,474
05/13	11,110	10	0.09%	181,167
05/12	11,100	200	1.83%	235,324