일자별 시세

일자 종가 등락 등락률(%) 거래량
05/23 10,090 60 -0.59% 155,071
05/22 10,150 140 -1.36% 98,738
05/21 10,290 220 -2.09% 213,945
05/20 10,510 120 -1.13% 123,457
05/19 10,630 310 -2.83% 214,566
05/16 10,940 350 -3.10% 233,837
05/15 11,290 150 -1.31% 200,284
05/14 11,440 330 2.97% 377,474
05/13 11,110 10 0.09% 181,167
05/12 11,100 200 1.83% 235,324
처음이전12345678910