일자	종가	등락	등락률(%)	거래량
05/30	10,220	170	-1.64%	89,477
05/29	10,390	230	2.26%	176,177
05/28	10,160	130	1.30%	133,471
05/27	10,030	30	0.30%	112,278
05/26	10,000	90	-0.89%	134,486
05/23	10,090	60	-0.59%	155,071
05/22	10,150	140	-1.36%	98,738
05/21	10,290	220	-2.09%	213,945
05/20	10,510	120	-1.13%	123,457
05/19	10,630	310	-2.83%	214,566