일자	종가	등락	등락률(%)	거래량
12/17	11,100	70	-0.63%	182,172
12/16	11,170	50	0.45%	224,068
12/13	11,120	340	3.15%	307,245
12/12	10,780	330	-2.97%	457,480
12/11	11,110	1010	10.00%	676,069
12/10	10,100	400	4.12%	331,732
12/09	9,700	610	-5.92%	403,931
12/06	10,310	90	-0.87%	417,442
12/05	10,400	590	-5.37%	315,432
12/04	10,990	370	-3.26%	385,546