일자	종가	등락	등락률(%)	거래량
05/07	11,030	250	-2.22%	152,541
05/02	11,280	130	1.17%	135,456
04/30	11,150	150	-1.33%	246,624
04/29	11,300	360	3.29%	236,841
04/28	10,940	140	-1.26%	242,242
04/25	11,080	270	2.50%	366,242
04/24	10,810	100	0.93%	246,197
04/23	10,710	420	4.08%	205,475
04/22	10,290	70	-0.68%	161,898
04/21	10,360	70	-0.67%	143,323