일자별 시세

일자 종가 등락 등락률(%) 거래량
04/22 10,290 70 -0.68% 161,898
04/21 10,360 70 -0.67% 143,323
04/18 10,430 80 -0.76% 109,627
04/17 10,510 340 3.34% 111,073
04/16 10,170 460 -4.33% 157,269
04/15 10,630 190 1.82% 144,842
04/14 10,440 190 1.85% 130,157
04/11 10,250 120 1.18% 154,679
04/10 10,130 920 9.99% 214,898
04/09 9,210 500 -5.15% 238,919
처음이전12345678910