일자	종가	등락	등락률(%)	거래량
04/22	10,290	70	-0.68%	161,898
04/21	10,360	70	-0.67%	143,323
04/18	10,430	80	-0.76%	109,627
04/17	10,510	340	3.34%	111,073
04/16	10,170	460	-4.33%	157,269
04/15	10,630	190	1.82%	144,842
04/14	10,440	190	1.85%	130,157
04/11	10,250	120	1.18%	154,679
04/10	10,130	920	9.99%	214,898
04/09	9,210	500	-5.15%	238,919