일자	종가	등락	등락률(%)	거래량
02/05	2,110	5	0.24%	2,240
02/04	2,105	15	0.72%	872
02/03	2,090	30	-1.42%	4,156
01/31	2,120	10	0.47%	153
01/24	2,110	5	0.24%	629
01/23	2,105	0	0.00%	623
01/22	2,105	10	-0.47%	30,774
01/21	2,115	20	0.95%	3,206
01/20	2,095	0	0.00%	35,119
01/17	2,095	5	0.24%	315