일자	종가	등락	등락률(%)	거래량
05/30	2,135	0	0.00%	41,212
05/29	2,135	10	-0.47%	362,245
05/28	2,145	0	0.00%	0
05/27	2,145	0	0.00%	65,249
05/26	2,145	5	0.23%	29,797
05/23	2,140	0	0.00%	4,808
05/22	2,140	5	-0.23%	89,966
05/21	2,145	5	0.23%	44,106
05/20	2,140	0	0.00%	41,823
05/19	2,140	0	0.00%	56,435