일자	종가	등락	등락률(%)	거래량
12/05	2,120	0	0.00%	428
12/04	2,120	5	0.24%	8,053
12/03	2,115	10	0.48%	9,538
12/02	2,105	15	-0.71%	3,338
11/29	2,120	5	-0.24%	3,022
11/28	2,125	5	0.24%	3,270
11/27	2,120	0	0.00%	3,927
11/26	2,120	0	0.00%	823
11/25	2,120	35	1.68%	1,733
11/22	2,085	5	0.24%	9,108