일자	종가	등락	등락률(%)	거래량
09/19	2,230	0	0.00%	1,502
09/13	2,230	5	0.22%	236
09/12	2,225	55	-2.41%	3,370
09/11	2,280	5	0.22%	13
09/10	2,275	45	2.02%	5,228
09/09	2,230	5	-0.22%	26
09/06	2,235	30	1.36%	18,652
09/05	2,205	15	0.68%	8,332
09/04	2,190	55	-2.45%	6,616
09/03	2,245	5	-0.22%	44