일자	종가	등락	등락률(%)	거래량
01/02	2,095	5	0.24%	148
12/30	2,090	5	0.24%	5,196
12/27	2,085	5	-0.24%	2,930
12/26	2,090	15	-0.71%	3,053
12/24	2,105	10	-0.47%	1,282
12/23	2,115	5	0.24%	754
12/20	2,110	15	0.72%	1,229
12/19	2,095	10	-0.48%	339
12/18	2,105	0	0.00%	914
12/17	2,105	15	-0.71%	167