일자	종가	등락	등락률(%)	거래량
03/11	2,125	10	-0.47%	32,582
03/10	2,135	0	0.00%	1,224
03/07	2,135	15	0.71%	212
03/06	2,120	0	0.00%	6,923
03/05	2,120	0	0.00%	4,219
03/04	2,120	10	-0.47%	5,502
02/28	2,130	0	0.00%	1,836
02/27	2,130	0	0.00%	1,514
02/26	2,130	5	0.24%	1,365
02/25	2,125	5	-0.23%	7,486