일자	종가	등락	등락률(%)	거래량
10/21	2,180	5	-0.23%	4,111
10/18	2,185	25	-1.13%	25,811
10/17	2,210	5	0.23%	35
10/16	2,205	5	0.23%	28
10/15	2,200	10	-0.45%	353
10/14	2,210	15	-0.67%	621
10/11	2,225	10	-0.45%	1,599
10/10	2,235	20	-0.89%	4,679
10/08	2,255	5	-0.22%	62
10/07	2,260	45	2.03%	861