일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 2,125 10 -0.47% 32,582
03/10 2,135 0 0.00% 1,224
03/07 2,135 15 0.71% 212
03/06 2,120 0 0.00% 6,923
03/05 2,120 0 0.00% 4,219
03/04 2,120 10 -0.47% 5,502
02/28 2,130 0 0.00% 1,836
02/27 2,130 0 0.00% 1,514
02/26 2,130 5 0.24% 1,365
02/25 2,125 5 -0.23% 7,486
처음이전12345678910