일자	종가	등락	등락률(%)	거래량
10/04	2,215	5	0.23%	830
10/02	2,210	5	-0.23%	85
09/30	2,215	0	0.00%	1,747
09/27	2,215	35	-1.56%	1,431
09/26	2,250	5	0.22%	1,933
09/25	2,245	5	0.22%	3,701
09/24	2,240	0	0.00%	109
09/23	2,240	0	0.00%	535
09/20	2,240	10	0.45%	701
09/19	2,230	0	0.00%	1,502