일자	종가	등락	등락률(%)	거래량
02/24	2,130	0	0.00%	416
02/21	2,130	5	0.24%	64,059
02/20	2,125	10	-0.47%	749
02/19	2,135	10	0.47%	176
02/18	2,125	0	0.00%	30
02/17	2,125	5	-0.23%	765
02/14	2,130	15	0.71%	2,055
02/13	2,115	0	0.00%	5,622
02/12	2,115	10	-0.47%	3,492
02/11	2,125	0	0.00%	1,889