일자	종가	등락	등락률(%)	거래량
12/19	2,525	125	-4.72%	986,930
12/18	2,650	20	-0.75%	816,845
12/17	2,670	55	-2.02%	1,066,403
12/16	2,725	65	2.44%	2,059,101
12/13	2,660	15	0.57%	1,616,522
12/12	2,645	0	0.00%	2,891,061
12/11	2,645	130	5.17%	5,100,047
12/10	2,515	185	7.94%	3,315,816
12/09	2,330	185	-7.36%	2,771,585
12/06	2,515	185	-6.85%	4,573,400