일자	종가	등락	등락률(%)	거래량
05/19	10,630	310	-2.83%	214,566
05/16	10,940	350	-3.10%	233,837
05/15	11,290	150	-1.31%	200,284
05/14	11,440	330	2.97%	377,474
05/13	11,110	10	0.09%	181,167
05/12	11,100	200	1.83%	235,324
05/09	10,900	220	-1.98%	238,859
05/08	11,120	90	0.82%	136,674
05/07	11,030	250	-2.22%	152,541
05/02	11,280	130	1.17%	135,456