일자	종가	등락	등락률(%)	거래량
06/17	2,045	0	0.00%	17,066
06/16	2,045	5	0.25%	6,780
06/13	2,040	15	-0.73%	35,532
06/12	2,055	0	0.00%	1,003
06/11	2,055	0	0.00%	3,232
06/10	2,055	0	0.00%	25,310
06/09	2,055	0	0.00%	46,323
06/05	2,055	0	0.00%	13,382
06/04	2,055	0	0.00%	42,036
06/02	2,055	0	0.00%	1,035