일자	종가	등락	등락률(%)	거래량
12/06	2,015	10	-0.49%	17,804
12/05	2,025	5	-0.25%	7,936
12/04	2,030	0	0.00%	11,182
12/03	2,030	0	0.00%	1,746
12/02	2,030	0	0.00%	1,419
11/29	2,030	15	-0.73%	12,411
11/28	2,045	0	0.00%	5,691
11/27	2,045	0	0.00%	6,171
11/26	2,045	0	0.00%	6,024
11/25	2,045	15	0.74%	49,875