일자	종가	등락	등락률(%)	거래량
11/08	2,050	5	-0.24%	35,852
11/07	2,055	5	0.24%	20,247
11/06	2,050	5	-0.24%	14,168
11/05	2,055	0	0.00%	14,345
11/04	2,055	10	0.49%	6,018
11/01	2,045	15	-0.73%	55,998
10/31	2,060	5	0.24%	70,042
10/30	2,055	0	0.00%	12,388
10/29	2,055	0	0.00%	9,728
10/28	2,055	5	0.24%	14,721