일자	종가	등락	등락률(%)	거래량
12/20	2,000	1	0.05%	13,273
12/19	1,999	6	-0.30%	2,481
12/18	2,005	0	0.00%	6,558
12/17	2,005	0	0.00%	7,260
12/16	2,005	6	0.30%	2,816
12/13	1,999	6	-0.30%	17,355
12/12	2,005	6	0.30%	12,193
12/11	1,999	1	0.05%	43,268
12/10	1,998	9	0.45%	13,666
12/09	1,989	26	-1.29%	22,513