일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 2,075 15 0.73% 61,536
05/20 2,060 0 0.00% 2,335
05/19 2,060 5 -0.24% 7,541
05/16 2,065 0 0.00% 8,141
05/15 2,065 0 0.00% 1,876
05/14 2,065 0 0.00% 13,694
05/13 2,065 5 0.24% 75,498
05/12 2,060 15 0.73% 16,077
05/09 2,045 15 -0.73% 13,326
05/08 2,060 10 0.49% 66,355
처음이전12345678910