일자	종가	등락	등락률(%)	거래량
05/21	2,075	15	0.73%	61,536
05/20	2,060	0	0.00%	2,335
05/19	2,060	5	-0.24%	7,541
05/16	2,065	0	0.00%	8,141
05/15	2,065	0	0.00%	1,876
05/14	2,065	0	0.00%	13,694
05/13	2,065	5	0.24%	75,498
05/12	2,060	15	0.73%	16,077
05/09	2,045	15	-0.73%	13,326
05/08	2,060	10	0.49%	66,355