일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 2,065 0 0.00% 13,694
05/13 2,065 5 0.24% 75,498
05/12 2,060 15 0.73% 16,077
05/09 2,045 15 -0.73% 13,326
05/08 2,060 10 0.49% 66,355
05/07 2,050 5 0.24% 3,000
05/02 2,045 0 0.00% 59,882
04/30 2,045 0 0.00% 29,700
04/29 2,045 0 0.00% 4,808
04/28 2,045 0 0.00% 23,168
처음이전12345678910