일자	종가	등락	등락률(%)	거래량
03/07	2,035	5	-0.25%	13,886
03/06	2,040	25	1.24%	40,973
03/05	2,015	15	-0.74%	21,292
03/04	2,030	10	-0.49%	27,344
02/28	2,040	0	0.00%	4,155
02/27	2,040	0	0.00%	5,706
02/26	2,040	0	0.00%	1,352
02/25	2,040	5	0.25%	7,431
02/24	2,035	10	0.49%	6,013
02/21	2,025	10	0.50%	1,859