일자별 시세

일자 종가 등락 등락률(%) 거래량
03/14 2,015 10 -0.49% 32,708
03/13 2,025 0 0.00% 6,690
03/12 2,025 0 0.00% 2,859
03/11 2,025 0 0.00% 10,516
03/10 2,025 10 -0.49% 240
03/07 2,035 5 -0.25% 13,886
03/06 2,040 25 1.24% 40,973
03/05 2,015 15 -0.74% 21,292
03/04 2,030 10 -0.49% 27,344
02/28 2,040 0 0.00% 4,155
처음이전12345678910