일자	종가	등락	등락률(%)	거래량
03/11	10,100	990	10.87%	162,644
03/10	9,110	30	0.33%	15,605
03/07	9,080	70	0.78%	7,404
03/06	9,010	10	-0.11%	7,562
03/05	9,020	0	0.00%	2,363
03/04	9,020	20	0.22%	6,468
02/28	9,000	50	-0.55%	8,003
02/27	9,050	10	-0.11%	4,593
02/26	9,060	60	0.67%	3,187
02/25	9,000	20	-0.22%	4,285