일자	종가	등락	등락률(%)	거래량
04/01	10,930	290	2.73%	214,755
03/31	10,640	480	-4.32%	253,147
03/28	11,120	370	-3.22%	184,014
03/27	11,490	460	-3.85%	159,132
03/26	11,950	130	1.10%	125,425
03/25	11,820	210	-1.75%	246,190
03/24	12,030	340	-2.75%	181,920
03/21	12,370	430	-3.36%	387,271
03/20	12,800	20	-0.16%	472,259
03/19	12,820	120	-0.93%	533,005