일자	종가	등락	등락률(%)	거래량
02/24	3,450	115	3.45%	2,233
02/21	3,335	35	1.06%	2,496
02/20	3,300	25	-0.75%	9,257
02/19	3,325	0	0.00%	4,210
02/18	3,325	90	-2.64%	2,448
02/17	3,415	70	-2.01%	1,379
02/14	3,485	35	-0.99%	1,396
02/13	3,520	5	-0.14%	2,202
02/12	3,525	15	-0.42%	3,363
02/11	3,540	25	0.71%	2,998